Stock Information
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $362.66 | 26,448,570 | 1:1 | $358.65 | $363.97 | $353.50 |
| September 22, 2026 | $364.54 | 20,541,323 | 1:1 | $363.23 | $366.55 | $359.29 |
| September 23, 2026 | $354.99 | 23,369,039 | 1:1 | $362.20 | $362.90 | $354.01 |
| September 24, 2026 | $350.36 | 20,904,728 | 1:1 | $349.21 | $351.44 | $346.89 |
| September 25, 2026 | $352.81 | 16,239,001 | 1:1 | $352.62 | $354.43 | $349.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG